일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,810	90	- 0.83%	935	10
04.26	10,900	10	- 0.09%	266	3
04.25	10,910	80	- 0.73%	494	5
04.24	10,990	40	+ 0.37%	300	3
04.23	10,950	100	+ 0.92%	70	1
04.22	10,850	10	- 0.09%	212	2
04.19	10,860	230	- 2.07%	1,919	21
04.18	11,090	100	+ 0.91%	2,759	30
04.17	10,990	450	+ 4.27%	1,198	13
04.16	10,540	150	- 1.40%	1,000	11