일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,820	10	+ 0.21%	1,928	9
08.18	4,810	150	- 3.02%	5,234	25
08.14	4,960	0	0.00%	174	1
08.13	4,960	0	0.00%	1,283	6
08.12	4,960	30	- 0.60%	749	4
08.11	4,990	10	+ 0.20%	3,346	16
08.08	4,980	30	+ 0.61%	157	1
08.07	4,950	30	- 0.60%	9,206	45
08.06	4,980	35	+ 0.71%	1,633	8
08.05	4,945	115	+ 2.38%	3,699	18