| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,925 | 50 | - 1.01% | 2,527 | 12 |
| 08.29 | 4,975 | 135 | + 2.79% | 5,063 | 25 |
| 08.28 | 4,840 | 10 | + 0.21% | 217 | 1 |
| 08.27 | 4,830 | 5 | + 0.10% | 730 | 4 |
| 08.26 | 4,825 | 45 | - 0.92% | 981 | 5 |
| 08.25 | 4,870 | 105 | + 2.20% | 961 | 5 |
| 08.22 | 4,765 | 35 | + 0.74% | 1,166 | 6 |
| 08.21 | 4,730 | 5 | + 0.11% | 1,832 | 9 |
| 08.20 | 4,725 | 95 | - 1.97% | 4,229 | 20 |
| 08.19 | 4,820 | 10 | + 0.21% | 1,928 | 9 |