| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,670 | 20 | - 0.43% | 5,383 | 25 |
| 09.12 | 4,690 | 0 | 0.00% | 3,415 | 16 |
| 09.11 | 4,690 | 130 | - 2.70% | 4,328 | 21 |
| 09.10 | 4,820 | 30 | + 0.63% | 5,204 | 25 |
| 09.09 | 4,790 | 5 | + 0.10% | 1,816 | 9 |
| 09.08 | 4,785 | 35 | - 0.73% | 3,790 | 18 |
| 09.05 | 4,820 | 0 | 0.00% | 4,304 | 21 |
| 09.04 | 4,820 | 20 | - 0.41% | 2,042 | 10 |
| 09.03 | 4,840 | 25 | - 0.51% | 644 | 3 |
| 09.02 | 4,865 | 60 | - 1.22% | 6,954 | 33 |