| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,850 | 5 | + 0.10% | 5,729 | 28 |
| 09.29 | 4,845 | 75 | + 1.57% | 2,958 | 14 |
| 09.26 | 4,770 | 0 | 0.00% | 3,218 | 15 |
| 09.25 | 4,770 | 10 | + 0.21% | 6,251 | 30 |
| 09.24 | 4,760 | 0 | 0.00% | 8,871 | 42 |
| 09.23 | 4,760 | 30 | + 0.63% | 8,199 | 38 |
| 09.22 | 4,730 | 45 | + 0.96% | 2,122 | 10 |
| 09.19 | 4,685 | 15 | - 0.32% | 3,908 | 18 |
| 09.18 | 4,700 | 5 | + 0.11% | 2,979 | 14 |
| 09.17 | 4,695 | 10 | + 0.21% | 2,964 | 14 |