일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,700	65	- 1.36%	5,370	25
10.16	4,765	30	- 0.63%	16,726	79
10.15	4,795	25	- 0.52%	2,359	11
10.14	4,820	65	- 1.33%	1,104	5
10.13	4,885	0	0.00%	178	1
10.10	4,885	5	+ 0.10%	4,511	22
10.02	4,880	60	- 1.22%	8,167	40
10.01	4,940	90	+ 1.86%	13,589	66
09.30	4,850	5	+ 0.10%	5,729	28
09.29	4,845	75	+ 1.57%	2,958	14