일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,880	20	- 0.41%	2,745	13
11.13	4,900	0	0.00%	4,625	22
11.12	4,900	25	+ 0.51%	7,147	35
11.11	4,875	15	+ 0.31%	26,306	125
11.10	4,860	40	+ 0.83%	5,091	25
11.07	4,820	60	+ 1.26%	9,975	47
11.06	4,760	70	+ 1.49%	4,474	21
11.05	4,690	30	+ 0.64%	9,323	43
11.04	4,660	20	+ 0.43%	4,652	21
11.03	4,640	90	- 1.90%	2,308	11