| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,730 | 240 | - 4.83% | 17,513 | 84 |
| 07.31 | 4,970 | 15 | + 0.30% | 6,101 | 30 |
| 07.30 | 4,955 | 10 | - 0.20% | 5,504 | 27 |
| 07.29 | 4,965 | 35 | - 0.70% | 2,945 | 15 |
| 07.28 | 5,000 | 20 | - 0.40% | 7,716 | 38 |
| 07.25 | 5,020 | 40 | + 0.80% | 4,322 | 22 |
| 07.24 | 4,980 | 50 | - 0.99% | 728 | 4 |
| 07.23 | 5,030 | 45 | + 0.90% | 886 | 4 |
| 07.22 | 4,985 | 15 | - 0.30% | 1,504 | 8 |
| 07.21 | 5,000 | 40 | - 0.79% | 2,573 | 13 |