일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 26,000 | 200 | + 0.78% | 1,859 | 48 |
03.21 | 25,800 | 100 | + 0.39% | 1,232 | 32 |
03.20 | 25,700 | 350 | + 1.38% | 1,435 | 37 |
03.19 | 25,350 | 850 | + 3.47% | 10,378 | 276 |
03.18 | 24,500 | 150 | - 0.61% | 445 | 11 |
03.15 | 24,650 | 950 | - 3.71% | 2,977 | 74 |
03.14 | 25,600 | 50 | - 0.20% | 310 | 8 |
03.13 | 25,650 | 500 | - 1.91% | 1,202 | 31 |
03.12 | 26,150 | 150 | - 0.57% | 489 | 13 |
03.11 | 26,300 | 250 | - 0.94% | 457 | 12 |