일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	25,350	600	- 2.31%	1,081	28
04.03	25,950	400	- 1.52%	6,373	168
04.02	26,350	400	- 1.50%	1,230	32
04.01	26,750	100	+ 0.38%	509	14
03.29	26,650	250	+ 0.95%	1,179	32
03.28	26,400	200	- 0.75%	188	5
03.27	26,600	100	+ 0.38%	198	5
03.26	26,500	50	+ 0.19%	930	25
03.25	26,450	450	+ 1.73%	3,113	82
03.22	26,000	200	+ 0.78%	1,859	48