일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	25,150	100	- 0.40%	475	12
12.20	25,250	0	0.00%	622	16
12.19	25,250	150	- 0.59%	535	14
12.18	25,400	850	+ 3.46%	3,308	82
12.15	24,550	0	0.00%	871	22
12.14	24,550	50	- 0.20%	2,071	50
12.13	24,600	150	- 0.61%	286	7
12.12	24,750	400	+ 1.64%	1,905	47
12.11	24,350	0	0.00%	1,312	32
12.08	24,350	150	- 0.61%	307	7