일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	26,850	1,850	- 6.45%	8,665	242
05.27	28,700	850	- 2.88%	16,975	494
05.24	29,550	650	- 2.15%	1,622	48
05.23	30,200	100	+ 0.33%	1,658	50
05.22	30,100	400	+ 1.35%	5,432	163
05.21	29,700	250	- 0.84%	1,028	31
05.20	29,950	450	+ 1.53%	6,912	206
05.17	29,500	1,350	+ 4.80%	8,803	256
05.16	28,150	250	+ 0.90%	1,283	36
05.14	27,900	950	+ 3.53%	3,042	85