일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	51,000	2,400	+ 4.94%	170,348	8,748
01.10	48,600	600	- 1.22%	27,786	1,361
01.09	49,200	0	0.00%	26,405	1,304
01.08	49,200	50	- 0.10%	26,930	1,332
01.05	49,250	700	- 1.40%	20,657	1,020
01.04	49,950	700	+ 1.42%	51,497	2,585
01.03	49,250	850	- 1.70%	36,326	1,804
01.02	50,100	1,300	- 2.53%	37,071	1,864
12.28	51,400	300	+ 0.59%	43,805	2,241
12.27	51,100	700	- 1.35%	70,005	3,552