일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	52,400	200	- 0.38%	31,075	1,643
01.25	52,600	1,400	+ 2.73%	27,831	1,447
01.24	51,200	500	+ 0.99%	32,000	1,641
01.23	50,700	200	+ 0.40%	23,286	1,181
01.22	50,500	400	- 0.79%	26,198	1,323
01.19	50,900	400	- 0.78%	32,715	1,668
01.18	51,300	100	- 0.20%	41,598	2,155
01.17	51,400	1,100	- 2.10%	42,710	2,212
01.16	52,500	1,500	- 2.78%	42,106	2,228
01.15	54,000	300	- 0.55%	80,809	4,370