| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 53,000 | 2,300 | - 4.16% | 86,932 | 4,718 |
| 02.08 | 55,300 | 2,900 | - 4.98% | 209,209 | 11,589 |
| 02.07 | 58,200 | 100 | + 0.17% | 47,787 | 2,767 |
| 02.06 | 58,100 | 100 | + 0.17% | 77,119 | 4,435 |
| 02.05 | 58,000 | 200 | - 0.34% | 68,207 | 3,934 |
| 02.02 | 58,200 | 200 | + 0.35% | 129,961 | 7,497 |
| 02.01 | 58,000 | 1,900 | + 3.39% | 166,534 | 9,638 |
| 01.31 | 56,100 | 800 | + 1.45% | 67,312 | 3,726 |
| 01.30 | 55,300 | 600 | + 1.10% | 95,384 | 5,328 |
| 01.29 | 54,700 | 2,300 | + 4.39% | 106,397 | 5,788 |