일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	48,250	1,750	- 3.50%	68,114	3,313
02.26	50,000	700	- 1.38%	43,007	2,150
02.23	50,700	0	0.00%	44,777	2,264
02.22	50,700	1,000	- 1.93%	76,182	3,900
02.21	51,700	100	+ 0.19%	34,507	1,781
02.20	51,600	300	- 0.58%	30,521	1,586
02.19	51,900	200	+ 0.39%	45,786	2,373
02.16	51,700	1,900	+ 3.82%	61,704	3,155
02.15	49,800	1,000	- 1.97%	117,509	5,879
02.14	50,800	2,200	- 4.15%	107,284	5,503