일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	45,900	50	+ 0.11%	32,021	1,470
03.11	45,850	250	+ 0.55%	37,688	1,734
03.08	45,600	450	+ 1.00%	43,475	1,981
03.07	45,150	850	- 1.85%	32,222	1,460
03.06	46,000	50	+ 0.11%	54,939	2,501
03.05	45,950	1,450	- 3.06%	83,421	3,867
03.04	47,400	200	- 0.42%	61,190	2,931
02.29	47,600	650	- 1.35%	43,217	2,063
02.28	48,250	0	0.00%	51,695	2,488
02.27	48,250	1,750	- 3.50%	68,114	3,313