일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	52,400	100	- 0.19%	42,792	2,240
03.27	52,500	700	+ 1.35%	33,284	1,746
03.26	51,800	700	- 1.33%	46,417	2,421
03.25	52,500	500	- 0.94%	44,856	2,353
03.22	53,000	400	+ 0.76%	42,120	2,229
03.21	52,600	800	- 1.50%	54,250	2,863
03.20	53,400	600	+ 1.14%	160,833	8,588
03.19	52,800	6,200	+ 13.31%	626,450	32,536
03.18	46,600	1,750	+ 3.90%	90,949	4,239
03.15	44,850	900	- 1.97%	82,749	3,728