일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 53,300 | 400 | - 0.75% | 28,669 | 1,538 |
04.01 | 53,700 | 1,100 | + 2.09% | 67,355 | 3,632 |
03.29 | 52,600 | 200 | + 0.38% | 43,702 | 2,328 |
03.28 | 52,400 | 100 | - 0.19% | 42,792 | 2,240 |
03.27 | 52,500 | 700 | + 1.35% | 33,284 | 1,746 |
03.26 | 51,800 | 700 | - 1.33% | 46,417 | 2,421 |
03.25 | 52,500 | 500 | - 0.94% | 44,856 | 2,353 |
03.22 | 53,000 | 400 | + 0.76% | 42,120 | 2,229 |
03.21 | 52,600 | 800 | - 1.50% | 54,250 | 2,863 |
03.20 | 53,400 | 600 | + 1.14% | 160,833 | 8,588 |