일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	50,500	900	+ 1.82%	22,800	1,149
04.25	49,600	0	0.00%	20,949	1,044
04.24	49,600	500	- 1.00%	40,179	2,002
04.23	50,100	400	- 0.79%	37,074	1,854
04.22	50,500	1,100	+ 2.23%	30,949	1,554
04.19	49,400	200	- 0.40%	37,589	1,844
04.18	49,600	1,100	+ 2.27%	55,667	2,774
04.17	48,500	1,700	- 3.39%	54,150	2,662
04.16	50,200	1,500	- 2.90%	33,054	1,658
04.15	51,700	1,100	+ 2.17%	28,610	1,474