일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,999	31	- 1.53%	141,896	285
03.06	2,030	10	+ 0.50%	115,591	233
03.05	2,020	0	0.00%	74,670	150
03.04	2,020	0	0.00%	112,335	226
02.29	2,020	20	- 0.98%	95,740	194
02.28	2,040	47	+ 2.36%	138,580	280
02.27	1,993	17	- 0.85%	387,214	779
02.26	2,010	60	- 2.90%	513,671	1,045
02.23	2,070	15	- 0.72%	231,554	479
02.22	2,085	235	- 10.13%	1,476,500	3,123