일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,534	3	- 0.20%	59,237	91
12.16	1,537	30	- 1.91%	52,478	81
12.15	1,567	21	- 1.32%	107,118	168
12.12	1,588	23	+ 1.47%	434,496	707
12.11	1,565	70	+ 4.68%	180,673	280
12.10	1,495	0	0.00%	19,405	29
12.09	1,495	27	+ 1.84%	103,877	154
12.08	1,468	15	- 1.01%	67,577	98
12.05	1,483	24	- 1.59%	55,486	83
12.04	1,507	18	- 1.18%	85,048	129