일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,000	4	+ 0.20%	101,705	202
03.20	1,996	1	- 0.05%	143,418	285
03.19	1,997	38	- 1.87%	176,410	352
03.18	2,035	10	+ 0.49%	56,461	114
03.15	2,025	5	+ 0.25%	77,426	155
03.14	2,020	10	- 0.49%	80,959	164
03.13	2,030	5	- 0.25%	55,904	113
03.12	2,035	25	- 1.21%	130,990	267
03.11	2,060	30	+ 1.48%	131,256	270
03.08	2,030	31	+ 1.55%	42,138	85