일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.18 1,909 5 + 0.26% 33,731 64
04.17 1,904 4 + 0.21% 30,413 58
04.16 1,900 20 - 1.04% 304,008 574
04.15 1,920 48 - 2.44% 138,759 266
04.12 1,968 5 - 0.25% 70,347 138
04.11 1,973 23 - 1.15% 54,032 107
04.09 1,996 14 - 0.70% 40,670 81
04.08 2,010 30 - 1.47% 46,676 94
04.05 2,040 0 0.00% 51,191 104
04.04 2,040 10 + 0.49% 62,926 128