일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 1,909 | 5 | + 0.26% | 33,731 | 64 |
04.17 | 1,904 | 4 | + 0.21% | 30,413 | 58 |
04.16 | 1,900 | 20 | - 1.04% | 304,008 | 574 |
04.15 | 1,920 | 48 | - 2.44% | 138,759 | 266 |
04.12 | 1,968 | 5 | - 0.25% | 70,347 | 138 |
04.11 | 1,973 | 23 | - 1.15% | 54,032 | 107 |
04.09 | 1,996 | 14 | - 0.70% | 40,670 | 81 |
04.08 | 2,010 | 30 | - 1.47% | 46,676 | 94 |
04.05 | 2,040 | 0 | 0.00% | 51,191 | 104 |
04.04 | 2,040 | 10 | + 0.49% | 62,926 | 128 |