일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,940	12	+ 0.62%	18,762	36
05.14	1,928	0	0.00%	34,515	67
05.13	1,928	23	- 1.18%	40,362	78
05.10	1,951	15	- 0.76%	40,780	79
05.09	1,966	2	+ 0.10%	20,981	41
05.08	1,964	21	- 1.06%	86,332	169
05.07	1,985	10	+ 0.51%	55,031	108
05.03	1,975	4	- 0.20%	23,996	47
05.02	1,979	14	- 0.70%	25,503	50
04.30	1,993	43	+ 2.21%	98,296	196