일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 1,900 | 9 | - 0.47% | 34,390 | 65 |
05.29 | 1,909 | 4 | - 0.21% | 35,415 | 67 |
05.28 | 1,913 | 0 | 0.00% | 15,989 | 31 |
05.27 | 1,913 | 2 | + 0.11% | 40,135 | 76 |
05.24 | 1,911 | 1 | - 0.05% | 17,618 | 34 |
05.23 | 1,912 | 23 | - 1.19% | 22,305 | 43 |
05.22 | 1,935 | 6 | - 0.31% | 17,827 | 34 |
05.21 | 1,941 | 3 | + 0.16% | 83,787 | 161 |
05.20 | 1,938 | 1 | - 0.05% | 15,222 | 30 |
05.17 | 1,939 | 1 | - 0.05% | 24,836 | 48 |