일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,060	0	0.00%	213,388	442
02.02	2,060	60	- 2.83%	628,269	1,290
02.01	2,120	25	- 1.17%	607,559	1,281
01.31	2,145	173	+ 8.77%	2,685,068	5,623
01.30	1,972	137	+ 7.47%	206,112	393
01.29	1,835	22	- 1.19%	90,618	167
01.26	1,857	30	+ 1.64%	52,617	97
01.25	1,827	7	+ 0.39%	43,868	80
01.24	1,820	20	- 1.09%	118,562	217
01.23	1,840	0	0.00%	115,061	212