| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 45,750 | 100 | - 0.22% | 7,412 | 339 |
| 01.17 | 45,850 | 1,500 | - 3.17% | 17,805 | 821 |
| 01.16 | 47,350 | 800 | - 1.66% | 9,857 | 468 |
| 01.15 | 48,150 | 300 | - 0.62% | 8,809 | 425 |
| 01.12 | 48,450 | 50 | + 0.10% | 9,446 | 457 |
| 01.11 | 48,400 | 0 | 0.00% | 8,701 | 421 |
| 01.10 | 48,400 | 350 | - 0.72% | 7,845 | 380 |
| 01.09 | 48,750 | 150 | - 0.31% | 7,337 | 358 |
| 01.08 | 48,900 | 500 | - 1.01% | 13,832 | 680 |
| 01.05 | 49,400 | 200 | - 0.40% | 8,941 | 443 |