일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	562,000	24,000	- 4.10%	39,881	22,275
11.18	586,000	30,000	- 4.87%	37,427	22,146
11.17	616,000	50,000	+ 8.83%	53,773	32,561
11.14	566,000	30,000	- 5.03%	37,214	21,277
11.13	596,000	16,000	- 2.61%	29,425	17,504
11.12	612,000	6,000	- 0.97%	58,096	35,251
11.11	618,000	61,000	+ 10.95%	111,329	69,262
11.10	557,000	13,000	+ 2.39%	41,983	23,182
11.07	544,000	28,000	- 4.90%	77,147	42,527
11.06	572,000	42,000	+ 7.93%	72,229	40,217