일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	49,500	700	+ 1.43%	13,129	651
01.29	48,800	1,300	+ 2.74%	9,654	468
01.26	47,500	800	+ 1.71%	9,243	440
01.25	46,700	250	+ 0.54%	7,947	366
01.24	46,450	200	+ 0.43%	5,388	249
01.23	46,250	250	+ 0.54%	4,512	209
01.22	46,000	150	- 0.33%	4,888	225
01.19	46,150	400	+ 0.87%	6,981	322
01.18	45,750	100	- 0.22%	7,412	339
01.17	45,850	1,500	- 3.17%	17,805	821