일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	502,000	2,500	+ 0.50%	13,883	6,960
12.16	499,500	14,500	- 2.82%	17,244	8,688
12.15	514,000	12,000	- 2.28%	14,267	7,340
12.12	526,000	6,000	+ 1.15%	18,333	9,651
12.11	520,000	13,000	- 2.44%	16,763	8,781
12.10	533,000	9,000	- 1.66%	12,665	6,755
12.09	542,000	13,000	+ 2.46%	16,382	8,760
12.08	529,000	8,000	- 1.49%	33,818	17,630
12.05	537,000	6,000	+ 1.13%	25,804	13,672
12.04	531,000	14,000	- 2.57%	18,590	9,896