일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	51,200	200	- 0.39%	5,057	258
02.15	51,400	800	+ 1.58%	6,606	340
02.14	50,600	600	- 1.17%	5,978	303
02.13	51,200	200	- 0.39%	5,482	281
02.08	51,400	200	+ 0.39%	9,027	463
02.07	51,200	1,000	+ 1.99%	20,958	1,067
02.06	50,200	500	- 0.99%	12,412	625
02.05	50,700	500	- 0.98%	9,430	478
02.02	51,200	0	0.00%	15,050	769
02.01	51,200	1,700	+ 3.43%	24,839	1,254