일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	50,700	100	- 0.20%	4,633	235
03.04	50,800	100	+ 0.20%	4,843	247
02.29	50,700	400	- 0.78%	3,101	158
02.28	51,100	500	+ 0.99%	3,205	163
02.27	50,600	1,200	- 2.32%	32,235	1,627
02.26	51,800	2,000	- 3.72%	12,656	664
02.23	53,800	400	+ 0.75%	18,102	975
02.22	53,400	500	+ 0.95%	10,094	534
02.21	52,900	100	+ 0.19%	19,723	1,051
02.20	52,800	100	- 0.19%	9,534	502