일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 68,400 | 400 | - 0.58% | 21,900 | 1,482 |
04.01 | 68,800 | 4,500 | - 6.14% | 38,083 | 2,681 |
03.29 | 73,300 | 2,000 | + 2.81% | 77,640 | 5,852 |
03.28 | 71,300 | 700 | + 0.99% | 35,457 | 2,527 |
03.27 | 70,600 | 2,100 | + 3.07% | 35,799 | 2,563 |
03.26 | 68,500 | 100 | + 0.15% | 19,872 | 1,376 |
03.25 | 68,400 | 1,000 | - 1.44% | 12,289 | 840 |
03.22 | 69,400 | 700 | - 1.00% | 23,572 | 1,610 |
03.21 | 70,100 | 1,900 | + 2.79% | 28,890 | 2,016 |
03.20 | 68,200 | 2,700 | + 4.12% | 34,027 | 2,302 |