| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 459,000 | 12,500 | - 2.65% | 29,694 | 13,682 |
| 01.30 | 471,500 | 18,500 | - 3.78% | 23,950 | 11,428 |
| 01.29 | 490,000 | 7,500 | - 1.51% | 22,003 | 10,811 |
| 01.28 | 497,500 | 2,500 | - 0.50% | 25,971 | 12,895 |
| 01.27 | 500,000 | 2,000 | - 0.40% | 14,140 | 7,108 |
| 01.26 | 502,000 | 27,000 | - 5.10% | 30,092 | 15,249 |
| 01.23 | 529,000 | 17,000 | + 3.32% | 46,533 | 24,682 |
| 01.22 | 512,000 | 13,000 | + 2.61% | 49,569 | 25,805 |
| 01.21 | 499,000 | 26,000 | - 4.95% | 23,435 | 11,766 |
| 01.20 | 525,000 | 8,000 | + 1.55% | 44,458 | 23,016 |