일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	67,700	700	- 1.02%	2,660	179
04.30	68,400	600	+ 0.89%	6,419	444
04.29	67,800	1,700	+ 2.57%	7,317	499
04.26	66,100	800	+ 1.23%	4,994	328
04.25	65,300	500	- 0.76%	2,522	166
04.24	65,800	1,800	+ 2.81%	7,462	487
04.23	64,000	900	+ 1.43%	8,780	563
04.22	63,100	500	- 0.79%	4,420	278
04.19	63,600	3,000	- 4.51%	9,379	596
04.18	66,600	1,200	+ 1.84%	3,065	202