일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	530,000	15,000	- 2.75%	85,599	43,945
11.04	545,000	36,000	- 6.20%	49,992	27,734
11.03	581,000	73,000	+ 14.37%	75,456	42,034
10.31	508,000	14,000	- 2.68%	32,732	16,616
10.30	522,000	41,000	- 7.28%	68,958	36,564
10.29	563,000	55,000	+ 10.83%	55,989	30,950
10.28	508,000	17,500	+ 3.57%	38,011	18,897
10.27	490,500	40,500	+ 9.00%	52,543	24,896
10.24	450,000	9,000	+ 2.04%	22,770	10,213
10.23	441,000	16,000	- 3.50%	33,006	14,663