일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	49,600	500	- 1.00%	14,591	724
01.03	50,100	700	- 1.38%	18,134	910
01.02	50,800	600	- 1.17%	16,700	850
12.28	51,400	500	+ 0.98%	10,353	531
12.27	50,900	1,000	- 1.93%	19,157	978
12.26	51,900	200	+ 0.39%	14,013	727
12.22	51,700	900	- 1.71%	14,150	737
12.21	52,600	400	- 0.76%	14,963	785
12.20	53,000	800	+ 1.53%	26,628	1,408
12.19	52,200	300	+ 0.58%	14,510	755