일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,140	30	+ 0.23%	91	1
12.21	13,110	330	- 2.46%	105	1
12.20	13,440	50	- 0.37%	262	4
12.19	13,490	120	+ 0.90%	229	3
12.18	13,370	400	+ 3.08%	253	3
12.15	12,970	390	+ 3.10%	481	6
12.14	12,580	510	- 3.90%	1,507	19
12.13	13,090	810	- 5.83%	912	12
12.12	13,900	200	- 1.42%	789	11
12.11	14,100	400	+ 2.92%	1,740	25