일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,160	60	+ 0.66%	407	4
10.01	9,100	10	- 0.11%	23	0
09.30	9,110	0	0.00%	14	0
09.29	9,110	0	0.00%	36	0
09.28	9,110	20	- 0.22%	46	0
09.23	9,130	60	- 0.65%	215	2
09.22	9,190	0	0.00%	501	5
09.21	9,190	10	- 0.11%	77	1
09.18	9,200	50	- 0.54%	22	0
09.17	9,250	10	+ 0.11%	5	0