일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	11,130	110	- 0.98%	661	7
03.09	11,240	310	- 2.68%	984	11
03.06	11,550	130	- 1.11%	179	2
03.05	11,680	510	+ 4.57%	627	7
03.04	11,170	330	- 2.87%	503	6
03.03	11,500	230	- 1.96%	1,256	14
02.27	11,730	130	- 1.10%	1,956	23
02.26	11,860	70	- 0.59%	636	8
02.25	11,930	140	- 1.16%	601	7
02.24	12,070	20	- 0.17%	82	1