일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,490	10	- 0.11%	159	1
07.01	9,500	80	- 0.84%	81	1
06.29	9,580	90	- 0.93%	683	6
06.26	9,670	10	- 0.10%	59	1
06.25	9,680	130	+ 1.36%	44	0
06.24	9,550	140	+ 1.49%	5	0
06.23	9,410	10	- 0.11%	113	1
06.22	9,420	70	- 0.74%	69	1
06.19	9,490	110	- 1.15%	249	2
06.18	9,600	130	- 1.34%	120	1