| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 11,360 | 10 | - 0.09% | 260 | 3 |
| 05.13 | 11,370 | 240 | + 2.16% | 21 | 0 |
| 05.12 | 11,130 | 40 | - 0.36% | 272 | 3 |
| 05.11 | 11,170 | 230 | - 2.02% | 546 | 6 |
| 05.08 | 11,400 | 10 | + 0.09% | 738 | 8 |
| 05.07 | 11,390 | 30 | - 0.26% | 645 | 7 |
| 05.06 | 11,420 | 730 | - 6.01% | 780 | 9 |
| 05.04 | 12,150 | 150 | + 1.25% | 399 | 5 |
| 04.30 | 12,000 | 50 | + 0.42% | 22 | 0 |
| 04.29 | 11,950 | 120 | + 1.01% | 293 | 3 |