일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	11,300	60	- 0.53%	220	2
05.14	11,360	10	- 0.09%	260	3
05.13	11,370	240	+ 2.16%	21	0
05.12	11,130	40	- 0.36%	272	3
05.11	11,170	230	- 2.02%	546	6
05.08	11,400	10	+ 0.09%	738	8
05.07	11,390	30	- 0.26%	645	7
05.06	11,420	730	- 6.01%	780	9
05.04	12,150	150	+ 1.25%	399	5
04.30	12,000	50	+ 0.42%	22	0