일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	9,680	80	+ 0.83%	32	0
08.14	9,600	0	0.00%	65	1
08.13	9,600	50	+ 0.52%	73	1
08.12	9,550	30	- 0.31%	185	2
08.11	9,580	100	+ 1.06%	202	2
08.10	9,480	10	- 0.11%	762	7
08.07	9,490	90	+ 0.96%	23	0
08.06	9,400	120	+ 1.29%	5	0
08.05	9,280	70	- 0.75%	41	0
08.04	9,350	140	- 1.48%	191	2