일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,200	20	- 0.16%	211	3
08.21	12,220	100	+ 0.83%	64	1
08.20	12,120	110	+ 0.92%	1,715	20
08.19	12,010	90	- 0.74%	1,469	18
08.18	12,100	200	- 1.63%	451	6
08.14	12,300	70	- 0.57%	185	2
08.13	12,370	150	- 1.20%	91	1
08.12	12,520	30	- 0.24%	114	1
08.11	12,550	180	- 1.41%	138	2
08.08	12,730	60	- 0.47%	52	1