일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,500	0	0.00%	725	8
09.18	11,500	30	- 0.26%	412	5
09.17	11,530	10	+ 0.09%	2,045	24
09.16	11,520	140	- 1.20%	606	7
09.15	11,660	210	- 1.77%	1,584	19
09.12	11,870	10	- 0.08%	319	4
09.11	11,880	410	- 3.34%	1,236	15
09.10	12,290	450	+ 3.80%	170	2
09.09	11,840	60	+ 0.51%	11	0
09.08	11,780	80	- 0.68%	133	2