일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,000	50	+ 0.42%	22	0
04.29	11,950	120	+ 1.01%	293	3
04.28	11,830	290	- 2.39%	287	3
04.27	12,120	50	- 0.41%	6	0
04.24	12,170	260	+ 2.18%	90	1
04.23	11,910	40	+ 0.34%	137	2
04.22	11,870	10	- 0.08%	51	1
04.21	11,880	190	+ 1.63%	139	2
04.20	11,690	130	- 1.10%	358	4
04.17	11,820	110	+ 0.94%	45	1