일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,500	20	+ 0.15%	824	11
07.09	13,480	440	+ 3.37%	831	11
07.08	13,040	110	- 0.84%	566	7
07.07	13,150	0	0.00%	423	6
07.04	13,150	130	- 0.98%	1,330	17
07.03	13,280	120	- 0.90%	671	9
07.02	13,400	50	- 0.37%	1,612	22
07.01	13,450	360	+ 2.75%	2,727	37
06.30	13,090	90	+ 0.69%	160	2
06.27	13,000	250	- 1.89%	709	9