일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,200	30	+ 0.23%	585	8
12.19	13,170	80	+ 0.61%	76	1
12.18	13,090	360	+ 2.83%	555	7
12.17	12,730	250	+ 2.00%	509	6
12.16	12,480	70	+ 0.56%	151	2
12.15	12,410	90	- 0.72%	556	7
12.12	12,500	230	+ 1.87%	159	2
12.11	12,270	40	- 0.33%	68	1
12.10	12,310	20	- 0.16%	384	5
12.09	12,330	130	+ 1.07%	127	2