일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,860	40	- 0.34%	281	3
09.04	11,900	20	- 0.17%	38	0
09.03	11,920	10	- 0.08%	34	0
09.02	11,930	100	+ 0.85%	262	3
09.01	11,830	320	- 2.63%	352	4
08.29	12,150	150	- 1.22%	55	1
08.28	12,300	220	+ 1.82%	100	1
08.27	12,080	210	- 1.71%	537	7
08.26	12,290	160	+ 1.32%	2	0
08.25	12,130	70	- 0.57%	113	1