| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 11,650 | 50 | + 0.43% | 992 | 11 |
| 04.13 | 11,600 | 100 | - 0.86% | 257 | 3 |
| 04.10 | 11,700 | 210 | + 1.83% | 145 | 2 |
| 04.09 | 11,490 | 0 | 0.00% | 86 | 1 |
| 04.08 | 11,490 | 180 | - 1.54% | 350 | 4 |
| 04.07 | 11,670 | 0 | 0.00% | 1 | 0 |
| 04.06 | 11,670 | 10 | - 0.09% | 131 | 2 |
| 04.03 | 11,680 | 50 | + 0.43% | 330 | 4 |
| 04.02 | 11,630 | 10 | - 0.09% | 9 | 0 |
| 04.01 | 11,640 | 20 | - 0.17% | 232 | 3 |