일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,460	10	- 0.08%	1,177	14
10.23	12,470	80	+ 0.65%	254	3
10.22	12,390	360	+ 2.99%	121	1
10.21	12,030	440	- 3.53%	1,020	12
10.20	12,470	980	+ 8.53%	2,185	27
10.17	11,490	50	- 0.43%	1,970	22
10.16	11,540	60	- 0.52%	1,588	18
10.15	11,600	250	- 2.11%	470	6
10.14	11,850	30	- 0.25%	8	0
10.13	11,880	0	0.00%	410	5