일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,730	60	- 0.61%	181	2
06.16	9,790	20	+ 0.21%	58	1
06.15	9,770	250	+ 2.63%	15	0
06.12	9,520	120	+ 1.28%	543	5
06.11	9,400	210	- 2.19%	229	2
06.10	9,610	150	- 1.54%	275	3
06.09	9,760	200	- 2.01%	92	1
06.08	9,960	130	- 1.29%	13	0
06.05	10,090	100	+ 1.00%	394	4
06.04	9,990	490	+ 5.16%	96	1