일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,860	70	- 0.59%	636	8
02.25	11,930	140	- 1.16%	601	7
02.24	12,070	20	- 0.17%	82	1
02.23	12,090	0	0.00%	754	9
02.20	12,090	10	- 0.08%	314	4
02.19	12,100	80	- 0.66%	636	8
02.13	12,180	30	- 0.25%	503	6
02.12	12,210	120	+ 0.99%	955	12
02.11	12,090	160	- 1.31%	549	7
02.10	12,250	200	+ 1.66%	298	4