일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	9,240	10	- 0.11%	43	0
09.15	9,250	0	0.00%	4	0
09.14	9,250	0	0.00%	7	0
09.11	9,250	60	+ 0.65%	14	0
09.10	9,190	10	- 0.11%	252	2
09.09	9,200	20	- 0.22%	305	3
09.08	9,220	30	- 0.32%	623	6
09.07	9,250	30	- 0.32%	3	0
09.04	9,280	70	+ 0.76%	8	0
09.03	9,210	60	+ 0.66%	227	2