일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	9,490	10	- 0.11%	41	0
07.31	9,500	60	- 0.63%	12	0
07.30	9,560	150	+ 1.59%	34	0
07.29	9,410	10	- 0.11%	25	0
07.28	9,420	60	- 0.63%	5	0
07.27	9,480	90	+ 0.96%	147	1
07.24	9,390	110	+ 1.19%	336	3
07.23	9,280	120	- 1.28%	788	7
07.22	9,400	200	+ 2.17%	456	4
07.21	9,200	200	- 2.13%	1,308	11