일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,700	50	- 0.39%	907	11
07.23	12,750	260	- 2.00%	1,766	23
07.22	13,010	80	- 0.61%	287	4
07.21	13,090	160	- 1.21%	538	7
07.18	13,250	70	+ 0.53%	526	7
07.17	13,180	190	- 1.42%	189	2
07.16	13,370	140	+ 1.06%	92	1
07.15	13,230	170	- 1.27%	693	9
07.14	13,400	60	- 0.45%	1,128	15
07.11	13,460	40	- 0.30%	1,311	17