일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,090	270	+ 2.28%	109	1
11.11	11,820	260	+ 2.25%	1,387	16
11.10	11,560	240	- 2.03%	1,343	15
11.07	11,800	0	0.00%	69	1
11.06	11,800	0	0.00%	780	9
11.05	11,800	200	- 1.67%	935	11
11.04	12,000	240	- 1.96%	486	6
11.03	12,240	10	- 0.08%	298	4
10.31	12,250	30	- 0.24%	106	1
10.30	12,280	100	- 0.81%	1,477	18