일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,880	50	- 0.42%	220	3
10.02	11,930	0	0.00%	641	8
10.01	11,930	10	- 0.08%	259	3
09.30	11,940	10	- 0.08%	906	10
09.29	11,950	780	+ 6.98%	5,521	64
09.26	11,170	230	- 2.02%	397	4
09.25	11,400	0	0.00%	1,761	20
09.24	11,400	30	- 0.26%	8	0
09.23	11,430	70	- 0.61%	695	8
09.22	11,500	0	0.00%	308	4