일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,680	50	+ 0.43%	330	4
04.02	11,630	10	- 0.09%	9	0
04.01	11,640	20	- 0.17%	232	3
03.31	11,660	20	- 0.17%	27	0
03.30	11,680	0	0.00%	137	2
03.27	11,680	10	+ 0.09%	32	0
03.26	11,670	180	+ 1.57%	86	1
03.25	11,490	200	+ 1.77%	362	4
03.24	11,290	0	0.00%	16	0
03.23	11,290	290	- 2.50%	108	1