일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,880	140	- 1.40%	903	9
05.28	10,020	0	0.00%	405	4
05.27	10,020	280	- 2.72%	1,682	17
05.26	10,300	220	- 2.09%	514	5
05.22	10,520	30	+ 0.29%	97	1
05.21	10,490	160	- 1.50%	665	7
05.20	10,650	160	- 1.48%	479	5
05.19	10,810	400	- 3.57%	330	4
05.18	11,210	90	- 0.80%	126	1
05.15	11,300	60	- 0.53%	220	2