| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 9,650 | 60 | + 0.63% | 4 | 0 |
| 07.15 | 9,590 | 90 | + 0.95% | 121 | 1 |
| 07.14 | 9,500 | 180 | - 1.86% | 10 | 0 |
| 07.13 | 9,680 | 10 | - 0.10% | 155 | 1 |
| 07.10 | 9,690 | 140 | + 1.47% | 5 | 0 |
| 07.09 | 9,550 | 20 | - 0.21% | 117 | 1 |
| 07.08 | 9,570 | 0 | 0.00% | 35 | 0 |
| 07.07 | 9,570 | 50 | - 0.52% | 65 | 1 |
| 07.06 | 9,620 | 0 | 0.00% | 2 | 0 |
| 07.03 | 9,620 | 130 | + 1.37% | 9 | 0 |