일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,180	90	+ 0.99%	362	3
08.31	9,090	100	- 1.09%	234	2
08.28	9,190	40	- 0.43%	1,405	13
08.27	9,230	90	+ 0.99%	1,582	14
08.26	9,140	190	- 2.04%	3,884	36
08.25	9,330	170	- 1.79%	73	1
08.24	9,500	180	- 1.86%	58	1
08.21	9,680	140	+ 1.47%	21	0
08.20	9,540	110	- 1.14%	665	6
08.19	9,650	30	- 0.31%	77	1