일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,680	10	+ 0.09%	32	0
03.26	11,670	180	+ 1.57%	86	1
03.25	11,490	200	+ 1.77%	362	4
03.24	11,290	0	0.00%	16	0
03.23	11,290	290	- 2.50%	108	1
03.20	11,580	330	+ 2.93%	666	8
03.19	11,250	90	+ 0.81%	58	1
03.18	11,160	10	- 0.09%	363	4
03.17	11,170	70	+ 0.63%	334	4
03.16	11,100	100	- 0.89%	386	4