일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,220	30	+ 0.33%	15,981	146
02.15	9,190	40	- 0.43%	11,120	103
02.14	9,230	70	- 0.75%	13,474	125
02.13	9,300	0	0.00%	31,922	294
02.08	9,300	80	- 0.85%	31,244	289
02.07	9,380	200	+ 2.18%	20,208	187
02.06	9,180	470	- 4.87%	61,379	572
02.05	9,650	140	+ 1.47%	252,580	2,394
02.02	9,510	680	+ 7.70%	598,098	5,421
02.01	8,830	270	+ 3.15%	34,420	301