일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	9,010	50	- 0.55%	11,157	101
02.28	9,060	0	0.00%	4,934	45
02.27	9,060	110	- 1.20%	16,071	147
02.26	9,170	100	- 1.08%	12,731	117
02.23	9,270	20	+ 0.22%	17,357	160
02.22	9,250	20	+ 0.22%	8,317	77
02.21	9,230	50	- 0.54%	5,200	48
02.20	9,280	100	+ 1.09%	17,059	158
02.19	9,180	40	- 0.43%	29,804	275
02.16	9,220	30	+ 0.33%	15,981	146