일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	9,000	10	+ 0.11%	3,604	32
03.14	8,990	60	+ 0.67%	7,414	66
03.13	8,930	70	+ 0.79%	11,285	100
03.12	8,860	40	- 0.45%	5,798	51
03.11	8,900	10	+ 0.11%	2,902	26
03.08	8,890	0	0.00%	6,823	61
03.07	8,890	10	- 0.11%	6,597	59
03.06	8,900	100	- 1.11%	11,229	100
03.05	9,000	100	- 1.10%	27,637	248
03.04	9,100	90	+ 1.00%	9,195	83