일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,990	0	0.00%	4,769	43
03.29	8,990	30	- 0.33%	7,454	67
03.28	9,020	40	- 0.44%	5,889	53
03.27	9,060	0	0.00%	9,357	85
03.26	9,060	20	+ 0.22%	4,811	44
03.25	9,040	20	- 0.22%	7,831	71
03.22	9,060	60	+ 0.67%	9,306	84
03.21	9,000	40	+ 0.45%	9,408	84
03.20	8,960	60	+ 0.67%	9,486	85
03.19	8,900	160	- 1.77%	16,720	150