일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,060	10	+ 0.11%	9,639	87
04.12	9,050	90	- 0.99%	12,371	112
04.11	9,140	0	0.00%	9,130	83
04.09	9,140	60	+ 0.66%	18,292	167
04.08	9,080	30	+ 0.33%	19,964	181
04.05	9,050	90	+ 1.00%	11,393	103
04.04	8,960	10	- 0.11%	4,390	39
04.03	8,970	40	- 0.44%	5,720	51
04.02	9,010	20	+ 0.22%	5,198	47
04.01	8,990	0	0.00%	4,769	43