일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,140	140	+ 1.56%	11,293	102
04.26	9,000	10	+ 0.11%	4,977	45
04.25	8,990	20	+ 0.22%	1,808	16
04.24	8,970	50	+ 0.56%	5,439	49
04.23	8,920	80	- 0.89%	16,073	144
04.22	9,000	80	+ 0.90%	6,526	59
04.19	8,920	20	- 0.22%	5,533	49
04.18	8,940	40	+ 0.45%	4,619	41
04.17	8,900	20	- 0.22%	9,055	81
04.16	8,920	140	- 1.55%	20,206	180